Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 805.0 813.45 783.0 784.95 1.61 Million
11 Nov, 2024 800.05 831.2 791.7 804.75 2.17 Million
08 Nov, 2024 821.05 823.15 801.1 805.7 1.55 Million
07 Nov, 2024 842.25 842.85 817.65 819.8 685.13 Thousand
06 Nov, 2024 848.7 848.7 826.0 839.6 695.81 Thousand
05 Nov, 2024 822.15 843.3 820.7 835.45 888.4 Thousand
04 Nov, 2024 843.45 843.9 814.85 824.1 1.25 Million
01 Nov, 2024 849.0 849.0 838.9 843.6 411.98 Thousand
31 Oct, 2024 847.55 847.55 832.05 834.1 832.2 Thousand
30 Oct, 2024 848.3 853.75 838.25 840.3 1.07 Million