Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 932.0 935.4 913.0 917.45 374.2 Thousand
14 Oct, 2024 930.95 939.6 925.5 928.05 623.99 Thousand
11 Oct, 2024 930.1 936.9 928.65 930.95 539.1 Thousand
10 Oct, 2024 933.05 943.95 911.15 928.85 1.28 Million
09 Oct, 2024 929.95 948.2 925.25 939.15 967.94 Thousand
08 Oct, 2024 918.1 925.0 893.9 919.85 1.43 Million
07 Oct, 2024 940.4 944.2 915.2 928.1 495.49 Thousand
04 Oct, 2024 933.85 949.2 920.0 930.7 1.56 Million
03 Oct, 2024 937.0 950.3 925.0 926.0 2.26 Million
01 Oct, 2024 975.25 984.4 958.75 965.35 684.58 Thousand