Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 884.95 884.95 826.05 843.05 1.92 Million
28 Oct, 2024 864.35 886.85 860.1 878.7 690.67 Thousand
25 Oct, 2024 884.7 885.4 857.15 864.35 424.66 Thousand
24 Oct, 2024 875.8 889.9 875.6 879.75 258.22 Thousand
23 Oct, 2024 879.95 885.5 863.75 877.25 424.12 Thousand
22 Oct, 2024 905.0 905.75 875.15 879.3 552.48 Thousand
21 Oct, 2024 912.95 917.65 898.3 903.15 354.26 Thousand
18 Oct, 2024 895.4 917.65 886.35 910.05 1.13 Million
17 Oct, 2024 915.35 915.35 890.1 891.7 599.53 Thousand
16 Oct, 2024 918.0 923.25 900.3 907.1 766.95 Thousand