Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 774.4 785.2 772.0 779.4 524.17 Thousand
16 Jan, 2025 770.75 780.95 768.0 774.4 370.36 Thousand
15 Jan, 2025 773.65 780.0 756.45 763.45 804.13 Thousand
14 Jan, 2025 751.0 779.0 751.0 770.6 805.85 Thousand
13 Jan, 2025 769.8 773.35 748.85 750.75 489.28 Thousand
10 Jan, 2025 780.05 787.8 767.1 774.45 536.24 Thousand
09 Jan, 2025 798.95 809.95 769.65 780.05 820.68 Thousand
08 Jan, 2025 792.0 797.0 781.75 794.85 1 Million
07 Jan, 2025 771.0 797.0 771.0 793.4 678.17 Thousand
06 Jan, 2025 796.2 797.3 765.05 775.95 1.5 Million