Tata Motors Limited (TATAMOTORS.BO)
INR 651.85
(1.2%)
INR 651.85
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 674.75 | 677.95 | 670.2 | 671.5 | 92.81 Thousand |
| 19 Jun, 2025 | 671.25 | 675.9 | 670.6 | 672.45 | 110.86 Thousand |
| 18 Jun, 2025 | 673.4 | 679.45 | 670.25 | 677.75 | 315.38 Thousand |
| 17 Jun, 2025 | 687.0 | 687.05 | 677.05 | 678.15 | 538.77 Thousand |
| 16 Jun, 2025 | 709.6 | 714.0 | 673.1 | 675.0 | 637.82 Thousand |
| 13 Jun, 2025 | 699.5 | 715.0 | 698.4 | 712.05 | 887.93 Thousand |
| 12 Jun, 2025 | 736.05 | 737.75 | 711.45 | 715.0 | 1 Million |
| 11 Jun, 2025 | 733.0 | 743.8 | 730.25 | 736.25 | 702.4 Thousand |
| 10 Jun, 2025 | 718.05 | 734.65 | 715.55 | 732.25 | 1.34 Million |
| 09 Jun, 2025 | 714.05 | 726.0 | 713.3 | 717.8 | 1.12 Million |
MIN
FEDERALBNK
IGO
300879
KIRLOSBROS
BMBLF