Tata Motors Limited (TATAMOTORS.BO)
INR 651.85
(1.2%)
INR 651.85
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 728.6 | 742.0 | 725.55 | 730.7 | 1.19 Million |
| 15 May, 2025 | 699.15 | 729.95 | 696.0 | 728.05 | 2.85 Million |
| 14 May, 2025 | 699.75 | 708.0 | 686.0 | 699.0 | 2.37 Million |
| 13 May, 2025 | 720.55 | 726.65 | 703.5 | 707.9 | 2.05 Million |
| 12 May, 2025 | 726.55 | 732.55 | 711.1 | 720.55 | 1.84 Million |
| 09 May, 2025 | 662.6 | 710.85 | 662.6 | 708.5 | 2.41 Million |
| 08 May, 2025 | 700.15 | 704.0 | 677.05 | 681.9 | 2.24 Million |
| 07 May, 2025 | 640.0 | 682.25 | 639.95 | 680.5 | 1.59 Million |
| 06 May, 2025 | 658.7 | 663.45 | 645.5 | 647.8 | 1.46 Million |
| 05 May, 2025 | 660.1 | 667.5 | 655.8 | 661.6 | 695.52 Thousand |
MIN
FEDERALBNK
IGO
300879
KIRLOSBROS
BMBLF