Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 622.7 625.0 617.8 618.6 872.21 Thousand
22 Sep, 2023 627.35 631.75 619.0 621.1 448.85 Thousand
21 Sep, 2023 638.3 641.8 624.2 626.9 347.15 Thousand
20 Sep, 2023 640.25 647.0 637.05 638.3 559.93 Thousand
18 Sep, 2023 635.05 644.1 633.1 640.6 429.83 Thousand
15 Sep, 2023 628.9 636.45 627.4 634.15 629.47 Thousand
14 Sep, 2023 628.95 630.75 623.15 624.35 423.34 Thousand