Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 630.7 633.95 626.35 627.35 551.2 Thousand
31 Oct, 2023 642.5 642.5 627.15 628.5 611.54 Thousand
30 Oct, 2023 643.7 643.9 622.0 628.25 878.99 Thousand
27 Oct, 2023 630.0 644.05 628.4 640.7 873.51 Thousand
26 Oct, 2023 635.65 635.65 624.85 626.45 960.18 Thousand
25 Oct, 2023 649.2 651.8 636.1 637.85 686.07 Thousand
23 Oct, 2023 664.0 666.7 644.2 647.35 411.81 Thousand
20 Oct, 2023 667.85 676.55 660.55 662.7 429.14 Thousand
19 Oct, 2023 663.4 672.05 658.7 668.45 385.28 Thousand
18 Oct, 2023 659.35 672.0 653.75 668.35 1.23 Million