Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 660.0 673.45 656.65 671.65 438.75 Thousand
13 Nov, 2023 653.5 654.0 649.25 653.1 340.81 Thousand
12 Nov, 2023 659.4 659.4 652.65 653.65 136.26 Thousand
10 Nov, 2023 649.9 652.8 644.1 650.8 765.76 Thousand
09 Nov, 2023 643.35 653.45 642.65 649.05 323.36 Thousand
08 Nov, 2023 649.45 649.45 641.25 642.25 769.19 Thousand
07 Nov, 2023 645.45 649.8 643.8 645.15 356.82 Thousand
06 Nov, 2023 653.0 653.0 643.2 645.95 899.68 Thousand
03 Nov, 2023 661.0 665.45 646.0 647.8 2.26 Million
02 Nov, 2023 633.15 638.2 630.05 636.8 352.55 Thousand