Tata Motors Limited (TATAMOTORS.BO)

INR 755.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 717.0 717.0 696.85 706.25 924.17 Thousand
29 Nov, 2023 701.2 714.4 694.25 712.15 1.39 Million
28 Nov, 2023 678.7 699.45 674.3 697.6 666.11 Thousand
24 Nov, 2023 682.4 682.4 671.5 673.65 542.88 Thousand
23 Nov, 2023 682.15 685.9 677.1 679.85 343.59 Thousand
22 Nov, 2023 684.75 687.35 675.9 681.1 553.59 Thousand
21 Nov, 2023 678.65 683.3 674.75 680.95 296.19 Thousand
20 Nov, 2023 683.85 686.7 670.6 674.05 461.58 Thousand
17 Nov, 2023 684.0 687.55 679.45 681.0 568.3 Thousand
16 Nov, 2023 674.4 685.25 670.6 680.1 1.42 Million