Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4038.0 | 4597.75 | 3967.05 | 4493.25 | 201.68 Thousand |
| 17 Nov, 2023 | 3265.05 | 3905.15 | 3261.75 | 3905.15 | 84.08 Thousand |
| 16 Nov, 2023 | 3269.95 | 3291.5 | 3246.65 | 3260.0 | 5584.00 |
| 15 Nov, 2023 | 3230.0 | 3337.9 | 3230.0 | 3248.0 | 5200.00 |
| 13 Nov, 2023 | 3235.65 | 3242.25 | 3204.0 | 3229.0 | 1942.00 |
| 12 Nov, 2023 | 3288.95 | 3288.95 | 3200.0 | 3235.65 | 2504.00 |
| 10 Nov, 2023 | 3260.0 | 3260.0 | 3165.05 | 3208.85 | 2004.00 |
| 09 Nov, 2023 | 3266.95 | 3267.65 | 3180.0 | 3196.05 | 10.83 Thousand |
| 08 Nov, 2023 | 3260.0 | 3348.75 | 3243.05 | 3271.95 | 12.72 Thousand |
| 07 Nov, 2023 | 3249.95 | 3249.95 | 3174.55 | 3236.6 | 2620.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB