Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3305.9 | 3355.0 | 3248.8 | 3319.9 | 6377.00 |
| 18 Oct, 2023 | 3329.75 | 3397.4 | 3271.9 | 3296.55 | 13.03 Thousand |
| 17 Oct, 2023 | 3153.3 | 3347.15 | 3153.25 | 3311.15 | 33.67 Thousand |
| 16 Oct, 2023 | 3190.0 | 3204.9 | 3102.05 | 3119.9 | 4264.00 |
| 13 Oct, 2023 | 3220.0 | 3239.85 | 3150.0 | 3180.0 | 5369.00 |
| 12 Oct, 2023 | 3261.95 | 3262.0 | 3193.0 | 3220.9 | 4049.00 |
| 11 Oct, 2023 | 3247.95 | 3271.0 | 3214.2 | 3231.55 | 8185.00 |
| 10 Oct, 2023 | 3254.8 | 3277.35 | 3189.9 | 3213.0 | 13.13 Thousand |
| 09 Oct, 2023 | 3231.05 | 3275.15 | 3170.0 | 3195.15 | 15.32 Thousand |
| 06 Oct, 2023 | 3418.95 | 3418.95 | 3276.8 | 3307.95 | 6897.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB