Tata Investment Corporation Limited (TATAINVEST.BO)

INR 5925.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2630.6 2852.45 2630.6 2794.0 25.95 Thousand
21 Sep, 2023 2728.95 2728.95 2619.0 2630.2 20.95 Thousand
20 Sep, 2023 2692.85 2792.0 2625.0 2736.5 37.53 Thousand
18 Sep, 2023 2468.05 2722.0 2468.0 2692.5 46.37 Thousand
15 Sep, 2023 2490.0 2512.6 2460.1 2496.0 2173.00
14 Sep, 2023 2476.15 2490.0 2450.05 2471.25 3251.00