Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6791.25 | 6847.55 | 6749.6 | 6769.8 | 2164.00 |
| 02 Jun, 2025 | 6729.0 | 6745.0 | 6617.55 | 6657.05 | 1036.00 |
| 30 May, 2025 | 6549.15 | 6929.95 | 6528.7 | 6723.4 | 25.84 Thousand |
| 29 May, 2025 | 6430.85 | 6560.0 | 6390.0 | 6539.95 | 4542.00 |
| 28 May, 2025 | 6348.7 | 6594.85 | 6297.6 | 6411.2 | 6545.00 |
| 27 May, 2025 | 6300.65 | 6325.0 | 6253.4 | 6301.65 | 1669.00 |
| 26 May, 2025 | 6303.35 | 6400.0 | 6257.15 | 6271.9 | 5479.00 |
| 23 May, 2025 | 6249.2 | 6361.0 | 6137.8 | 6271.95 | 2634.00 |
| 22 May, 2025 | 6155.3 | 6201.55 | 6136.05 | 6179.9 | 1992.00 |
| 21 May, 2025 | 6112.3 | 6250.0 | 6112.3 | 6177.7 | 1454.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB