Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6900.0 | 6944.0 | 6847.15 | 6878.05 | 5695.00 |
| 02 Jan, 2025 | 6827.05 | 6949.0 | 6827.05 | 6891.7 | 6007.00 |
| 01 Jan, 2025 | 6850.0 | 6929.95 | 6821.45 | 6854.1 | 3041.00 |
| 31 Dec, 2024 | 6720.7 | 7040.0 | 6720.7 | 6847.35 | 10.08 Thousand |
| 30 Dec, 2024 | 6832.05 | 6870.0 | 6730.75 | 6758.75 | 2846.00 |
| 27 Dec, 2024 | 6959.95 | 7006.55 | 6810.0 | 6829.8 | 6918.00 |
| 26 Dec, 2024 | 6880.0 | 7047.3 | 6831.35 | 6932.2 | 15.88 Thousand |
| 24 Dec, 2024 | 6597.1 | 7407.0 | 6597.1 | 6798.8 | 116.98 Thousand |
| 23 Dec, 2024 | 6544.25 | 6598.55 | 6495.0 | 6531.9 | 4186.00 |
| 20 Dec, 2024 | 6640.25 | 6697.25 | 6513.25 | 6543.15 | 3517.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB