Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6710.05 | 6821.0 | 6572.2 | 6606.4 | 9273.00 |
| 13 Jun, 2025 | 6672.25 | 6866.75 | 6672.25 | 6795.45 | 5426.00 |
| 12 Jun, 2025 | 7174.5 | 7174.5 | 6868.0 | 6883.55 | 9244.00 |
| 11 Jun, 2025 | 7340.35 | 7386.2 | 7100.0 | 7170.45 | 14.42 Thousand |
| 10 Jun, 2025 | 6905.55 | 7425.95 | 6847.25 | 7338.65 | 20.26 Thousand |
| 09 Jun, 2025 | 6944.7 | 6944.7 | 6861.0 | 6905.55 | 3662.00 |
| 06 Jun, 2025 | 6718.3 | 7150.0 | 6660.0 | 6825.45 | 36.69 Thousand |
| 05 Jun, 2025 | 6655.95 | 6716.0 | 6612.15 | 6633.85 | 4208.00 |
| 04 Jun, 2025 | 6666.05 | 6725.0 | 6600.0 | 6623.55 | 2540.00 |
| 03 Jun, 2025 | 6791.25 | 6847.55 | 6630.4 | 6661.7 | 7352.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB