Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3201.25 | 3238.55 | 3183.15 | 3206.9 | 2114.00 |
| 02 Nov, 2023 | 3157.65 | 3238.05 | 3139.15 | 3172.15 | 6990.00 |
| 01 Nov, 2023 | 3149.95 | 3209.95 | 3120.35 | 3127.3 | 4853.00 |
| 31 Oct, 2023 | 3078.0 | 3165.5 | 3078.0 | 3122.0 | 3530.00 |
| 30 Oct, 2023 | 3143.75 | 3152.75 | 3049.8 | 3079.25 | 5431.00 |
| 27 Oct, 2023 | 3079.2 | 3167.9 | 3069.95 | 3102.05 | 4294.00 |
| 26 Oct, 2023 | 3074.95 | 3074.95 | 2885.05 | 3040.0 | 8464.00 |
| 25 Oct, 2023 | 3147.55 | 3180.85 | 2960.0 | 3019.0 | 20.96 Thousand |
| 23 Oct, 2023 | 3250.05 | 3346.5 | 3090.0 | 3133.8 | 7465.00 |
| 20 Oct, 2023 | 3275.7 | 3358.15 | 3259.4 | 3277.95 | 10.3 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB