Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4230.05 | 4259.7 | 4141.55 | 4156.9 | 12.55 Thousand |
| 01 Dec, 2023 | 4236.85 | 4279.3 | 4121.05 | 4145.0 | 7772.00 |
| 30 Nov, 2023 | 4100.0 | 4250.0 | 4040.1 | 4235.1 | 16.46 Thousand |
| 29 Nov, 2023 | 4055.05 | 4146.35 | 4050.05 | 4092.65 | 8524.00 |
| 28 Nov, 2023 | 4219.95 | 4219.95 | 4027.8 | 4045.85 | 16.25 Thousand |
| 24 Nov, 2023 | 4162.95 | 4319.9 | 4123.0 | 4143.5 | 33.03 Thousand |
| 23 Nov, 2023 | 4276.95 | 4276.95 | 4047.0 | 4134.45 | 12.67 Thousand |
| 22 Nov, 2023 | 4308.25 | 4400.45 | 4130.05 | 4177.95 | 32.32 Thousand |
| 21 Nov, 2023 | 4509.9 | 4735.2 | 4250.0 | 4282.3 | 120.96 Thousand |
| 20 Nov, 2023 | 4038.0 | 4597.75 | 3967.05 | 4493.25 | 201.68 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB