Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6220.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3159.8 3390.0 3091.25 3352.45 26.11 Thousand
03 Oct, 2023 3298.95 3298.95 3139.05 3159.8 10.93 Thousand
29 Sep, 2023 3433.75 3475.85 3243.85 3272.25 61.61 Thousand
28 Sep, 2023 3341.9 3522.1 3274.5 3444.2 160.8 Thousand
27 Sep, 2023 2997.3 3327.8 2973.15 3276.35 63.68 Thousand
26 Sep, 2023 2973.95 3052.95 2919.7 3004.55 23.64 Thousand
25 Sep, 2023 2805.7 3025.0 2805.7 2963.35 39 Thousand
22 Sep, 2023 2630.6 2852.45 2630.6 2794.0 25.95 Thousand
21 Sep, 2023 2728.95 2728.95 2619.0 2630.2 20.95 Thousand
20 Sep, 2023 2692.85 2792.0 2625.0 2736.5 37.53 Thousand