Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4269.9 | 4291.0 | 4170.0 | 4213.25 | 4671.00 |
| 01 Jan, 2024 | 4299.0 | 4326.85 | 4240.05 | 4258.3 | 5512.00 |
| 29 Dec, 2023 | 4264.95 | 4320.0 | 4224.65 | 4283.05 | 16.85 Thousand |
| 28 Dec, 2023 | 4280.0 | 4296.0 | 4224.7 | 4250.8 | 3236.00 |
| 27 Dec, 2023 | 4206.05 | 4339.0 | 4205.0 | 4257.5 | 15.61 Thousand |
| 26 Dec, 2023 | 4212.45 | 4236.0 | 4188.9 | 4210.0 | 7270.00 |
| 22 Dec, 2023 | 4180.15 | 4241.6 | 4152.2 | 4200.15 | 13.01 Thousand |
| 21 Dec, 2023 | 4116.85 | 4192.05 | 4013.35 | 4178.8 | 16.68 Thousand |
| 20 Dec, 2023 | 4323.6 | 4375.95 | 4062.6 | 4117.0 | 12.18 Thousand |
| 19 Dec, 2023 | 4346.0 | 4359.95 | 4288.85 | 4303.1 | 4356.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB