Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5714.85 | 5973.95 | 5637.0 | 5766.85 | 39.5 Thousand |
| 31 Jan, 2024 | 5991.7 | 6100.0 | 5403.3 | 5637.1 | 97.97 Thousand |
| 30 Jan, 2024 | 4801.0 | 5799.4 | 4768.25 | 5799.4 | 147.74 Thousand |
| 29 Jan, 2024 | 4629.05 | 4937.25 | 4525.0 | 4832.85 | 29.51 Thousand |
| 25 Jan, 2024 | 4575.6 | 4634.95 | 4511.7 | 4511.7 | 5569.00 |
| 24 Jan, 2024 | 4405.1 | 4577.9 | 4334.6 | 4529.95 | 15.97 Thousand |
| 23 Jan, 2024 | 4554.85 | 4619.2 | 4346.95 | 4393.2 | 13.63 Thousand |
| 20 Jan, 2024 | 4631.15 | 4716.65 | 4450.0 | 4500.2 | 8109.00 |
| 19 Jan, 2024 | 4397.15 | 4675.8 | 4397.15 | 4558.3 | 19.45 Thousand |
| 18 Jan, 2024 | 4305.95 | 4449.95 | 4240.05 | 4387.55 | 9392.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB