Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7006.0 | 7334.8 | 6650.0 | 7271.55 | 11.33 Thousand |
| 28 Feb, 2024 | 7199.95 | 7310.8 | 6870.0 | 7005.9 | 10.92 Thousand |
| 27 Feb, 2024 | 7100.4 | 7188.4 | 7004.25 | 7135.0 | 9221.00 |
| 26 Feb, 2024 | 6899.85 | 7299.0 | 6840.5 | 7074.75 | 33.65 Thousand |
| 23 Feb, 2024 | 7036.95 | 7048.65 | 6781.8 | 6814.05 | 17.85 Thousand |
| 22 Feb, 2024 | 6525.9 | 7115.0 | 6350.1 | 6973.35 | 83.96 Thousand |
| 21 Feb, 2024 | 5898.85 | 6725.0 | 5877.35 | 6476.75 | 37.93 Thousand |
| 20 Feb, 2024 | 5739.25 | 5890.0 | 5727.4 | 5849.7 | 4549.00 |
| 19 Feb, 2024 | 5700.15 | 5822.6 | 5685.7 | 5729.85 | 5627.00 |
| 16 Feb, 2024 | 5600.1 | 5731.0 | 5555.85 | 5630.0 | 9309.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB