Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5700.15 | 5822.6 | 5685.7 | 5729.85 | 5627.00 |
| 16 Feb, 2024 | 5600.1 | 5731.0 | 5555.85 | 5630.0 | 9309.00 |
| 15 Feb, 2024 | 5546.75 | 5608.45 | 5423.0 | 5517.65 | 7728.00 |
| 14 Feb, 2024 | 5299.8 | 5500.0 | 5161.55 | 5470.1 | 5637.00 |
| 13 Feb, 2024 | 5272.2 | 5364.25 | 5181.0 | 5273.0 | 5008.00 |
| 12 Feb, 2024 | 5413.25 | 5444.75 | 5155.0 | 5226.05 | 5981.00 |
| 09 Feb, 2024 | 5628.95 | 5640.0 | 5360.0 | 5430.0 | 6945.00 |
| 08 Feb, 2024 | 5637.95 | 5651.8 | 5491.0 | 5520.9 | 8176.00 |
| 07 Feb, 2024 | 5676.1 | 5819.95 | 5561.35 | 5587.4 | 7948.00 |
| 06 Feb, 2024 | 5598.85 | 5642.55 | 5516.05 | 5569.35 | 7316.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB