Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7936.95 | 7936.95 | 7936.95 | 7936.95 | 1606.00 |
| 13 Mar, 2024 | 8354.65 | 8354.65 | 8354.65 | 8354.65 | 1375.00 |
| 12 Mar, 2024 | 8794.35 | 8794.35 | 8794.35 | 8794.35 | 2297.00 |
| 11 Mar, 2024 | 9744.4 | 9744.4 | 9257.2 | 9257.2 | 7004.00 |
| 07 Mar, 2024 | 9590.0 | 9744.4 | 9500.0 | 9744.4 | 4731.00 |
| 06 Mar, 2024 | 9280.4 | 9280.4 | 8500.0 | 9280.4 | 16.23 Thousand |
| 05 Mar, 2024 | 8774.0 | 8838.5 | 8700.0 | 8838.5 | 2516.00 |
| 04 Mar, 2024 | 8417.65 | 8417.65 | 8300.0 | 8417.65 | 2991.00 |
| 02 Mar, 2024 | 8016.85 | 8016.85 | 8016.85 | 8016.85 | 4291.00 |
| 01 Mar, 2024 | 7465.3 | 7635.1 | 7275.0 | 7635.1 | 8787.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB