Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3220.0 | 3239.85 | 3150.0 | 3180.0 | 5369.00 |
| 12 Oct, 2023 | 3261.95 | 3262.0 | 3193.0 | 3220.9 | 4049.00 |
| 11 Oct, 2023 | 3247.95 | 3271.0 | 3214.2 | 3231.55 | 8185.00 |
| 10 Oct, 2023 | 3254.8 | 3277.35 | 3189.9 | 3213.0 | 13.13 Thousand |
| 09 Oct, 2023 | 3231.05 | 3275.15 | 3170.0 | 3195.15 | 15.32 Thousand |
| 06 Oct, 2023 | 3418.95 | 3418.95 | 3276.8 | 3307.95 | 6897.00 |
| 05 Oct, 2023 | 3387.95 | 3462.0 | 3336.5 | 3382.45 | 20.62 Thousand |
| 04 Oct, 2023 | 3159.8 | 3390.0 | 3091.25 | 3352.45 | 26.11 Thousand |
| 03 Oct, 2023 | 3298.95 | 3298.95 | 3139.05 | 3159.8 | 10.93 Thousand |
| 29 Sep, 2023 | 3433.75 | 3475.85 | 3243.85 | 3272.25 | 61.61 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB