Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6749.9 | 6950.0 | 6650.0 | 6844.15 | 4758.00 |
| 15 Apr, 2024 | 6799.95 | 7000.0 | 6618.0 | 6888.15 | 3855.00 |
| 12 Apr, 2024 | 6830.0 | 7105.0 | 6830.0 | 6951.4 | 6228.00 |
| 10 Apr, 2024 | 6876.0 | 7025.0 | 6717.0 | 6906.25 | 3106.00 |
| 09 Apr, 2024 | 7200.0 | 7200.0 | 6850.0 | 6875.75 | 8705.00 |
| 08 Apr, 2024 | 7450.0 | 7450.0 | 6991.05 | 7070.4 | 5513.00 |
| 05 Apr, 2024 | 7330.0 | 7400.0 | 7150.0 | 7278.05 | 13.73 Thousand |
| 04 Apr, 2024 | 7587.5 | 7587.75 | 6916.0 | 7482.65 | 21.26 Thousand |
| 03 Apr, 2024 | 7226.45 | 7226.45 | 7226.45 | 7226.45 | 1131.00 |
| 02 Apr, 2024 | 6882.35 | 6882.35 | 6750.0 | 6882.35 | 4031.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB