Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3288.95 | 3288.95 | 3200.0 | 3235.65 | 2504.00 |
| 10 Nov, 2023 | 3260.0 | 3260.0 | 3165.05 | 3208.85 | 2004.00 |
| 09 Nov, 2023 | 3266.95 | 3267.65 | 3180.0 | 3196.05 | 10.83 Thousand |
| 08 Nov, 2023 | 3260.0 | 3348.75 | 3243.05 | 3271.95 | 12.72 Thousand |
| 07 Nov, 2023 | 3249.95 | 3249.95 | 3174.55 | 3236.6 | 2620.00 |
| 06 Nov, 2023 | 3239.0 | 3269.9 | 3200.0 | 3216.5 | 2326.00 |
| 03 Nov, 2023 | 3201.25 | 3238.55 | 3183.15 | 3206.9 | 2114.00 |
| 02 Nov, 2023 | 3157.65 | 3238.05 | 3139.15 | 3172.15 | 6990.00 |
| 01 Nov, 2023 | 3149.95 | 3209.95 | 3120.35 | 3127.3 | 4853.00 |
| 31 Oct, 2023 | 3078.0 | 3165.5 | 3078.0 | 3122.0 | 3530.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB