Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6507.0 | 6576.0 | 6320.0 | 6355.0 | 1685.00 |
| 03 May, 2024 | 6560.0 | 6594.0 | 6499.0 | 6506.1 | 3668.00 |
| 02 May, 2024 | 6625.5 | 6700.0 | 6550.0 | 6565.85 | 1695.00 |
| 30 Apr, 2024 | 6610.3 | 6700.0 | 6560.35 | 6625.5 | 2198.00 |
| 29 Apr, 2024 | 6749.0 | 6755.0 | 6390.05 | 6629.7 | 1668.00 |
| 26 Apr, 2024 | 6690.0 | 6796.0 | 6608.05 | 6628.95 | 1716.00 |
| 25 Apr, 2024 | 6740.0 | 6825.0 | 6635.0 | 6691.85 | 2699.00 |
| 24 Apr, 2024 | 6840.0 | 6935.0 | 6700.0 | 6746.65 | 1756.00 |
| 23 Apr, 2024 | 6822.0 | 6900.0 | 6780.0 | 6811.95 | 4562.00 |
| 22 Apr, 2024 | 6825.05 | 6950.0 | 6707.05 | 6847.75 | 3232.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB