Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4219.95 | 4219.95 | 4027.8 | 4045.85 | 16.25 Thousand |
| 24 Nov, 2023 | 4162.95 | 4319.9 | 4123.0 | 4143.5 | 33.03 Thousand |
| 23 Nov, 2023 | 4276.95 | 4276.95 | 4047.0 | 4134.45 | 12.67 Thousand |
| 22 Nov, 2023 | 4308.25 | 4400.45 | 4130.05 | 4177.95 | 32.32 Thousand |
| 21 Nov, 2023 | 4509.9 | 4735.2 | 4250.0 | 4282.3 | 120.96 Thousand |
| 20 Nov, 2023 | 4038.0 | 4597.75 | 3967.05 | 4493.25 | 201.68 Thousand |
| 17 Nov, 2023 | 3265.05 | 3905.15 | 3261.75 | 3905.15 | 84.08 Thousand |
| 16 Nov, 2023 | 3269.95 | 3291.5 | 3246.65 | 3260.0 | 5584.00 |
| 15 Nov, 2023 | 3230.0 | 3337.9 | 3230.0 | 3248.0 | 5200.00 |
| 13 Nov, 2023 | 3235.65 | 3242.25 | 3204.0 | 3229.0 | 1942.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB