Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6536.0 | 6799.0 | 6536.0 | 6617.4 | 1035.00 |
| 16 May, 2024 | 6597.5 | 6675.0 | 6451.0 | 6539.8 | 3322.00 |
| 15 May, 2024 | 6565.0 | 6750.0 | 6525.0 | 6597.5 | 1556.00 |
| 14 May, 2024 | 6494.85 | 6785.45 | 6475.0 | 6626.2 | 2864.00 |
| 13 May, 2024 | 6800.0 | 6800.0 | 6470.0 | 6514.85 | 2080.00 |
| 10 May, 2024 | 6999.5 | 6999.5 | 6570.0 | 6804.15 | 2586.00 |
| 09 May, 2024 | 6834.2 | 6834.2 | 6810.05 | 6834.2 | 3845.00 |
| 08 May, 2024 | 6238.95 | 6508.8 | 6072.15 | 6508.8 | 756.00 |
| 07 May, 2024 | 6335.0 | 6387.8 | 6052.4 | 6198.9 | 4892.00 |
| 06 May, 2024 | 6507.0 | 6576.0 | 6320.0 | 6355.0 | 1685.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB