Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4274.65 | 4329.95 | 4206.0 | 4230.0 | 10.5 Thousand |
| 11 Dec, 2023 | 4280.9 | 4314.1 | 4198.35 | 4223.85 | 20.7 Thousand |
| 08 Dec, 2023 | 4225.1 | 4292.0 | 4160.3 | 4215.0 | 11.52 Thousand |
| 07 Dec, 2023 | 4130.0 | 4346.0 | 4095.0 | 4216.2 | 13.75 Thousand |
| 06 Dec, 2023 | 4129.95 | 4231.15 | 4044.3 | 4129.45 | 20 Thousand |
| 05 Dec, 2023 | 4174.95 | 4186.0 | 4080.0 | 4108.0 | 19.87 Thousand |
| 04 Dec, 2023 | 4230.05 | 4259.7 | 4141.55 | 4156.9 | 12.55 Thousand |
| 01 Dec, 2023 | 4236.85 | 4279.3 | 4121.05 | 4145.0 | 7772.00 |
| 30 Nov, 2023 | 4100.0 | 4250.0 | 4040.1 | 4235.1 | 16.46 Thousand |
| 29 Nov, 2023 | 4055.05 | 4146.35 | 4050.05 | 4092.65 | 8524.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB