Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4206.05 4339.0 4205.0 4257.5 15.61 Thousand
26 Dec, 2023 4212.45 4236.0 4188.9 4210.0 7270.00
22 Dec, 2023 4180.15 4241.6 4152.2 4200.15 13.01 Thousand
21 Dec, 2023 4116.85 4192.05 4013.35 4178.8 16.68 Thousand
20 Dec, 2023 4323.6 4375.95 4062.6 4117.0 12.18 Thousand
19 Dec, 2023 4346.0 4359.95 4288.85 4303.1 4356.00
18 Dec, 2023 4305.0 4429.7 4263.0 4338.85 24.38 Thousand
15 Dec, 2023 4308.05 4372.95 4281.65 4305.0 22.66 Thousand
14 Dec, 2023 4304.4 4374.95 4258.55 4273.55 11.33 Thousand
13 Dec, 2023 4250.0 4329.75 4235.0 4248.65 7599.00