Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4405.1 4577.9 4334.6 4529.95 15.97 Thousand
23 Jan, 2024 4554.85 4619.2 4346.95 4393.2 13.63 Thousand
20 Jan, 2024 4631.15 4716.65 4450.0 4500.2 8109.00
19 Jan, 2024 4397.15 4675.8 4397.15 4558.3 19.45 Thousand
18 Jan, 2024 4305.95 4449.95 4240.05 4387.55 9392.00
17 Jan, 2024 4356.4 4361.95 4240.75 4315.0 5289.00
16 Jan, 2024 4369.75 4424.95 4287.2 4323.05 17.64 Thousand
15 Jan, 2024 4512.75 4512.75 4340.05 4358.25 6225.00
12 Jan, 2024 4524.8 4582.85 4395.0 4424.25 21.5 Thousand
11 Jan, 2024 4296.4 4529.4 4296.3 4482.85 50.17 Thousand