Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6360.0 | 6400.0 | 6330.05 | 6344.55 | 2836.00 |
| 30 Jul, 2024 | 6350.0 | 6413.5 | 6300.0 | 6368.0 | 1229.00 |
| 29 Jul, 2024 | 6399.0 | 6425.5 | 6305.0 | 6320.5 | 2218.00 |
| 26 Jul, 2024 | 6325.3 | 6375.0 | 6320.0 | 6340.9 | 3153.00 |
| 25 Jul, 2024 | 6449.95 | 6449.95 | 6302.15 | 6325.3 | 1498.00 |
| 24 Jul, 2024 | 6300.0 | 6469.95 | 6161.65 | 6441.9 | 2262.00 |
| 23 Jul, 2024 | 6291.95 | 6292.0 | 6101.0 | 6202.55 | 1941.00 |
| 22 Jul, 2024 | 6300.05 | 6325.7 | 6230.05 | 6258.55 | 1706.00 |
| 19 Jul, 2024 | 6401.45 | 6454.3 | 6301.0 | 6311.45 | 1897.00 |
| 18 Jul, 2024 | 6470.0 | 6505.4 | 6380.15 | 6405.65 | 4713.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB