Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9280.4 9280.4 8500.0 9280.4 16.23 Thousand
05 Mar, 2024 8774.0 8838.5 8700.0 8838.5 2516.00
04 Mar, 2024 8417.65 8417.65 8300.0 8417.65 2991.00
02 Mar, 2024 8016.85 8016.85 8016.85 8016.85 4291.00
01 Mar, 2024 7465.3 7635.1 7275.0 7635.1 8787.00
29 Feb, 2024 7006.0 7334.8 6650.0 7271.55 11.33 Thousand
28 Feb, 2024 7199.95 7310.8 6870.0 7005.9 10.92 Thousand
27 Feb, 2024 7100.4 7188.4 7004.25 7135.0 9221.00
26 Feb, 2024 6899.85 7299.0 6840.5 7074.75 33.65 Thousand
23 Feb, 2024 7036.95 7048.65 6781.8 6814.05 17.85 Thousand