Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6141.55 6787.95 6141.55 6273.85 28.39 Thousand
20 Mar, 2024 6464.75 6464.75 6464.75 6464.75 1949.00
19 Mar, 2024 6805.0 6805.0 6805.0 6805.0 2588.00
18 Mar, 2024 7231.0 7389.35 7163.15 7163.15 9599.00
15 Mar, 2024 7540.15 7540.15 7540.15 7540.15 2926.00
14 Mar, 2024 7936.95 7936.95 7936.95 7936.95 1606.00
13 Mar, 2024 8354.65 8354.65 8354.65 8354.65 1375.00
12 Mar, 2024 8794.35 8794.35 8794.35 8794.35 2297.00
11 Mar, 2024 9744.4 9744.4 9257.2 9257.2 7004.00
07 Mar, 2024 9590.0 9744.4 9500.0 9744.4 4731.00