Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6875.95 | 6922.0 | 6745.7 | 6758.75 | 6304.00 |
| 17 Sep, 2024 | 6999.5 | 6999.5 | 6805.05 | 6875.95 | 4709.00 |
| 16 Sep, 2024 | 7021.75 | 7079.7 | 6860.0 | 6882.1 | 2428.00 |
| 13 Sep, 2024 | 7045.55 | 7074.0 | 6980.0 | 7021.4 | 1885.00 |
| 12 Sep, 2024 | 7073.7 | 7073.7 | 6880.55 | 6943.0 | 3238.00 |
| 11 Sep, 2024 | 7129.35 | 7130.0 | 6880.15 | 6970.0 | 3533.00 |
| 10 Sep, 2024 | 7025.0 | 7135.95 | 7025.0 | 7054.8 | 3614.00 |
| 09 Sep, 2024 | 7150.0 | 7275.15 | 6971.0 | 6987.25 | 7325.00 |
| 08 Sep, 2024 | 7150.0 | 7275.15 | 6971.0 | 6987.25 | 7325.00 |
| 06 Sep, 2024 | 7283.05 | 7350.0 | 7095.0 | 7128.3 | 5677.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB