Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6625.5 6700.0 6550.0 6565.85 1695.00
30 Apr, 2024 6610.3 6700.0 6560.35 6625.5 2198.00
29 Apr, 2024 6749.0 6755.0 6390.05 6629.7 1668.00
26 Apr, 2024 6690.0 6796.0 6608.05 6628.95 1716.00
25 Apr, 2024 6740.0 6825.0 6635.0 6691.85 2699.00
24 Apr, 2024 6840.0 6935.0 6700.0 6746.65 1756.00
23 Apr, 2024 6822.0 6900.0 6780.0 6811.95 4562.00
22 Apr, 2024 6825.05 6950.0 6707.05 6847.75 3232.00
19 Apr, 2024 6850.0 6890.0 6651.0 6828.1 2182.00
18 Apr, 2024 6880.0 7034.0 6880.0 6944.35 2684.00