Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6712.05 | 6800.0 | 6654.95 | 6683.55 | 2871.00 |
| 01 Oct, 2024 | 6890.95 | 6890.95 | 6766.45 | 6817.7 | 2909.00 |
| 30 Sep, 2024 | 6850.05 | 6869.0 | 6780.2 | 6809.85 | 3503.00 |
| 27 Sep, 2024 | 6896.4 | 7100.0 | 6780.0 | 6846.4 | 7253.00 |
| 26 Sep, 2024 | 7044.0 | 7044.0 | 6860.0 | 6896.35 | 1477.00 |
| 25 Sep, 2024 | 6970.3 | 7031.7 | 6902.8 | 6943.25 | 3955.00 |
| 24 Sep, 2024 | 7000.0 | 7049.65 | 6923.25 | 6966.45 | 2166.00 |
| 23 Sep, 2024 | 6740.2 | 7240.0 | 6740.2 | 6945.15 | 16.85 Thousand |
| 20 Sep, 2024 | 6743.45 | 6788.25 | 6650.0 | 6737.4 | 1916.00 |
| 19 Sep, 2024 | 6780.55 | 6840.0 | 6565.25 | 6671.4 | 6682.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB