Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6843.55 | 6935.4 | 6765.55 | 6885.95 | 3282.00 |
| 30 Oct, 2024 | 6647.2 | 6820.8 | 6625.4 | 6769.25 | 2926.00 |
| 29 Oct, 2024 | 6568.0 | 6673.3 | 6490.0 | 6644.05 | 3329.00 |
| 28 Oct, 2024 | 6654.9 | 6654.9 | 6498.15 | 6540.45 | 7391.00 |
| 25 Oct, 2024 | 6708.25 | 6758.6 | 6451.0 | 6528.6 | 3283.00 |
| 24 Oct, 2024 | 6797.4 | 6836.8 | 6696.35 | 6708.2 | 3977.00 |
| 23 Oct, 2024 | 6889.95 | 6950.4 | 6699.7 | 6765.65 | 3638.00 |
| 22 Oct, 2024 | 7086.7 | 7176.25 | 6764.0 | 6789.8 | 5841.00 |
| 21 Oct, 2024 | 7046.7 | 7461.5 | 7002.0 | 7041.25 | 27.83 Thousand |
| 18 Oct, 2024 | 6802.05 | 6841.75 | 6670.0 | 6814.6 | 4014.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB