Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6732.4 | 7080.65 | 6725.8 | 6849.7 | 5831.00 |
| 02 Dec, 2024 | 6629.35 | 6766.7 | 6611.85 | 6731.95 | 3905.00 |
| 29 Nov, 2024 | 6737.7 | 6737.7 | 6590.2 | 6629.3 | 3232.00 |
| 28 Nov, 2024 | 6723.95 | 6745.5 | 6652.05 | 6678.8 | 1444.00 |
| 27 Nov, 2024 | 6749.35 | 6749.35 | 6628.25 | 6679.8 | 1598.00 |
| 26 Nov, 2024 | 6700.0 | 6749.75 | 6648.15 | 6659.35 | 1789.00 |
| 25 Nov, 2024 | 6540.35 | 6692.85 | 6540.35 | 6664.1 | 5800.00 |
| 22 Nov, 2024 | 6523.4 | 6619.75 | 6484.0 | 6496.95 | 2759.00 |
| 21 Nov, 2024 | 6647.55 | 6688.0 | 6510.8 | 6522.7 | 3687.00 |
| 19 Nov, 2024 | 6665.05 | 6780.75 | 6619.45 | 6647.2 | 1686.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB