Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6410.9 | 6790.55 | 6403.1 | 6521.25 | 10.6 Thousand |
| 11 Jul, 2024 | 6445.0 | 6497.5 | 6380.05 | 6400.2 | 1470.00 |
| 10 Jul, 2024 | 6562.15 | 6565.0 | 6401.0 | 6443.95 | 1204.00 |
| 09 Jul, 2024 | 6502.05 | 6580.0 | 6499.9 | 6506.6 | 899.00 |
| 08 Jul, 2024 | 6500.05 | 6638.95 | 6500.0 | 6502.0 | 1491.00 |
| 05 Jul, 2024 | 6600.0 | 6600.0 | 6520.0 | 6556.9 | 6811.00 |
| 04 Jul, 2024 | 6542.05 | 6679.9 | 6542.05 | 6602.3 | 5337.00 |
| 03 Jul, 2024 | 6685.4 | 6762.0 | 6570.65 | 6603.0 | 2141.00 |
| 02 Jul, 2024 | 6690.0 | 6701.0 | 6572.6 | 6664.4 | 2472.00 |
| 01 Jul, 2024 | 6701.05 | 6800.0 | 6527.45 | 6592.7 | 8992.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB