Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6640.25 | 6697.25 | 6513.25 | 6543.15 | 3517.00 |
| 19 Dec, 2024 | 6683.8 | 6694.0 | 6610.05 | 6641.4 | 3756.00 |
| 18 Dec, 2024 | 6819.95 | 6819.95 | 6670.05 | 6720.35 | 4599.00 |
| 17 Dec, 2024 | 6849.65 | 6920.0 | 6723.95 | 6742.15 | 4598.00 |
| 16 Dec, 2024 | 6868.95 | 6911.15 | 6804.7 | 6831.95 | 1122.00 |
| 13 Dec, 2024 | 6927.95 | 6927.95 | 6772.0 | 6870.5 | 2957.00 |
| 12 Dec, 2024 | 7089.2 | 7089.2 | 6855.25 | 6886.4 | 6630.00 |
| 11 Dec, 2024 | 6815.7 | 7324.4 | 6815.7 | 6987.7 | 26.6 Thousand |
| 10 Dec, 2024 | 6893.95 | 7017.1 | 6825.0 | 6898.25 | 4102.00 |
| 09 Dec, 2024 | 6900.05 | 7048.35 | 6867.85 | 6885.9 | 6148.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB