Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6399.0 6425.5 6305.0 6320.5 2218.00
26 Jul, 2024 6325.3 6375.0 6320.0 6340.9 3153.00
25 Jul, 2024 6449.95 6449.95 6302.15 6325.3 1498.00
24 Jul, 2024 6300.0 6469.95 6161.65 6441.9 2262.00
23 Jul, 2024 6291.95 6292.0 6101.0 6202.55 1941.00
22 Jul, 2024 6300.05 6325.7 6230.05 6258.55 1706.00
19 Jul, 2024 6401.45 6454.3 6301.0 6311.45 1897.00
18 Jul, 2024 6470.0 6505.4 6380.15 6405.65 4713.00
16 Jul, 2024 6460.0 6650.0 6450.0 6480.5 5376.00
15 Jul, 2024 6500.5 6656.0 6470.0 6476.45 4518.00