Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6318.95 6337.0 6210.0 6233.6 2570.00
21 Aug, 2024 6191.05 6344.0 6191.05 6264.8 2570.00
20 Aug, 2024 6140.45 6218.65 6140.45 6188.8 3163.00
19 Aug, 2024 6052.45 6228.95 6028.85 6139.5 5692.00
18 Aug, 2024 6052.45 6228.95 6028.85 6139.5 5692.00
16 Aug, 2024 5885.6 6105.0 5885.6 6028.85 2301.00
15 Aug, 2024 5885.6 6105.0 5885.6 6028.85 2301.00
14 Aug, 2024 5985.25 6000.0 5858.55 5885.05 3853.00
13 Aug, 2024 6050.4 6075.65 5972.75 5983.25 3853.00
12 Aug, 2024 6010.7 6030.0 5983.0 5992.65 3363.00