Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6306.3 | 6306.3 | 6213.95 | 6256.55 | 1904.00 |
| 15 Jan, 2025 | 6264.95 | 6264.95 | 6153.65 | 6179.9 | 1473.00 |
| 14 Jan, 2025 | 6100.85 | 6235.65 | 6100.85 | 6189.6 | 3238.00 |
| 13 Jan, 2025 | 6400.0 | 6491.8 | 6051.0 | 6100.8 | 12.71 Thousand |
| 10 Jan, 2025 | 6510.45 | 6563.8 | 6374.35 | 6407.0 | 2752.00 |
| 09 Jan, 2025 | 6605.45 | 6687.65 | 6540.0 | 6555.6 | 1954.00 |
| 08 Jan, 2025 | 6675.1 | 6709.0 | 6570.0 | 6605.25 | 4985.00 |
| 07 Jan, 2025 | 6652.2 | 6735.15 | 6641.0 | 6688.15 | 3198.00 |
| 06 Jan, 2025 | 6890.05 | 6900.0 | 6600.0 | 6655.6 | 4652.00 |
| 03 Jan, 2025 | 6900.0 | 6944.0 | 6847.15 | 6878.05 | 5695.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB