Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5490.15 | 5629.2 | 5180.0 | 5413.9 | 14.33 Thousand |
| 11 Feb, 2025 | 5800.0 | 5823.2 | 5675.0 | 5696.35 | 3099.00 |
| 10 Feb, 2025 | 5899.0 | 5927.0 | 5801.55 | 5834.55 | 2587.00 |
| 07 Feb, 2025 | 5964.95 | 5964.95 | 5868.85 | 5907.45 | 2511.00 |
| 06 Feb, 2025 | 6026.0 | 6055.2 | 5957.0 | 5972.9 | 1021.00 |
| 05 Feb, 2025 | 5968.1 | 6086.45 | 5968.1 | 6001.65 | 2940.00 |
| 04 Feb, 2025 | 5915.35 | 6016.1 | 5915.35 | 5969.65 | 1058.00 |
| 03 Feb, 2025 | 5800.15 | 6014.2 | 5800.15 | 5906.8 | 3143.00 |
| 01 Feb, 2025 | 6065.8 | 6100.5 | 5960.0 | 6020.3 | 1081.00 |
| 31 Jan, 2025 | 5948.95 | 6040.1 | 5916.55 | 6014.7 | 2817.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB