Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6850.05 6869.0 6780.2 6809.85 3503.00
27 Sep, 2024 6896.4 7100.0 6780.0 6846.4 7253.00
26 Sep, 2024 7044.0 7044.0 6860.0 6896.35 1477.00
25 Sep, 2024 6970.3 7031.7 6902.8 6943.25 3955.00
24 Sep, 2024 7000.0 7049.65 6923.25 6966.45 2166.00
23 Sep, 2024 6740.2 7240.0 6740.2 6945.15 16.85 Thousand
20 Sep, 2024 6743.45 6788.25 6650.0 6737.4 1916.00
19 Sep, 2024 6780.55 6840.0 6565.25 6671.4 6682.00
18 Sep, 2024 6875.95 6922.0 6745.7 6758.75 6304.00
17 Sep, 2024 6999.5 6999.5 6805.05 6875.95 4709.00