Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6195.95 | 6200.0 | 5919.55 | 5976.35 | 8611.00 |
| 25 Feb, 2025 | 5800.15 | 6343.8 | 5800.15 | 6168.8 | 37.81 Thousand |
| 24 Feb, 2025 | 5946.0 | 5946.0 | 5736.95 | 5750.1 | 4125.00 |
| 21 Feb, 2025 | 6096.0 | 6254.05 | 5850.0 | 5946.95 | 11.68 Thousand |
| 20 Feb, 2025 | 5889.9 | 6500.0 | 5811.6 | 6081.8 | 38.03 Thousand |
| 19 Feb, 2025 | 5299.55 | 6207.2 | 5258.45 | 5951.05 | 32.39 Thousand |
| 18 Feb, 2025 | 5220.3 | 5288.15 | 5200.0 | 5233.55 | 2992.00 |
| 17 Feb, 2025 | 5287.95 | 5321.05 | 5147.15 | 5225.35 | 2329.00 |
| 14 Feb, 2025 | 5301.05 | 5399.65 | 5201.0 | 5290.75 | 4886.00 |
| 13 Feb, 2025 | 5385.0 | 5490.5 | 5310.0 | 5334.65 | 4439.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB