Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6568.0 6673.3 6490.0 6644.05 3329.00
28 Oct, 2024 6654.9 6654.9 6498.15 6540.45 7391.00
25 Oct, 2024 6708.25 6758.6 6451.0 6528.6 3283.00
24 Oct, 2024 6797.4 6836.8 6696.35 6708.2 3977.00
23 Oct, 2024 6889.95 6950.4 6699.7 6765.65 3638.00
22 Oct, 2024 7086.7 7176.25 6764.0 6789.8 5841.00
21 Oct, 2024 7046.7 7461.5 7002.0 7041.25 27.83 Thousand
18 Oct, 2024 6802.05 6841.75 6670.0 6814.6 4014.00
17 Oct, 2024 6960.05 7054.55 6810.0 6860.65 4943.00
16 Oct, 2024 7000.65 7058.8 6953.0 6992.55 7243.00