Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6370.0 | 6479.2 | 6300.0 | 6315.05 | 3277.00 |
| 27 Mar, 2025 | 6291.85 | 6370.95 | 6200.05 | 6326.65 | 6169.00 |
| 26 Mar, 2025 | 6398.6 | 6442.45 | 6234.45 | 6272.2 | 4012.00 |
| 25 Mar, 2025 | 6498.95 | 6500.0 | 6314.55 | 6360.35 | 3635.00 |
| 24 Mar, 2025 | 6440.0 | 6575.0 | 6405.6 | 6433.95 | 7146.00 |
| 21 Mar, 2025 | 6260.0 | 6467.1 | 6228.0 | 6436.2 | 5949.00 |
| 20 Mar, 2025 | 6270.35 | 6389.0 | 6201.65 | 6219.4 | 4837.00 |
| 19 Mar, 2025 | 6180.55 | 6337.65 | 6180.0 | 6267.95 | 5042.00 |
| 18 Mar, 2025 | 6160.95 | 6209.0 | 6133.0 | 6178.85 | 5046.00 |
| 17 Mar, 2025 | 6194.95 | 6194.95 | 6088.9 | 6106.55 | 2297.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB