Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6723.95 6745.5 6652.05 6678.8 1444.00
27 Nov, 2024 6749.35 6749.35 6628.25 6679.8 1598.00
26 Nov, 2024 6700.0 6749.75 6648.15 6659.35 1789.00
25 Nov, 2024 6540.35 6692.85 6540.35 6664.1 5800.00
22 Nov, 2024 6523.4 6619.75 6484.0 6496.95 2759.00
21 Nov, 2024 6647.55 6688.0 6510.8 6522.7 3687.00
19 Nov, 2024 6665.05 6780.75 6619.45 6647.2 1686.00
18 Nov, 2024 6659.25 6850.0 6556.15 6657.4 7923.00
14 Nov, 2024 6625.35 6683.5 6546.45 6613.25 3933.00
13 Nov, 2024 6849.95 6881.3 6572.1 6626.75 4519.00