Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5922.55 | 6000.0 | 5870.65 | 5925.9 | 3571.00 |
| 30 Apr, 2025 | 6123.25 | 6123.25 | 5920.05 | 5941.4 | 5037.00 |
| 29 Apr, 2025 | 6111.2 | 6180.0 | 6050.3 | 6075.75 | 2848.00 |
| 28 Apr, 2025 | 6093.15 | 6183.45 | 6040.0 | 6124.2 | 3057.00 |
| 25 Apr, 2025 | 6250.05 | 6300.0 | 6056.7 | 6141.5 | 7641.00 |
| 24 Apr, 2025 | 6262.2 | 6313.3 | 6233.05 | 6264.4 | 3330.00 |
| 23 Apr, 2025 | 6348.95 | 6348.95 | 6219.9 | 6259.05 | 5022.00 |
| 22 Apr, 2025 | 6350.35 | 6351.0 | 6227.55 | 6282.5 | 8685.00 |
| 21 Apr, 2025 | 6281.1 | 6547.4 | 6281.1 | 6401.6 | 6859.00 |
| 17 Apr, 2025 | 6206.05 | 6332.9 | 6206.05 | 6291.25 | 1089.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB