Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6173.25 | 6250.1 | 6173.25 | 6210.4 | 1406.00 |
| 15 May, 2025 | 6174.95 | 6188.0 | 6100.6 | 6169.9 | 921.00 |
| 14 May, 2025 | 6080.55 | 6143.0 | 6070.0 | 6127.6 | 2109.00 |
| 13 May, 2025 | 6044.0 | 6104.3 | 5994.95 | 6074.2 | 5331.00 |
| 12 May, 2025 | 6100.0 | 6100.0 | 5966.1 | 6026.4 | 5350.00 |
| 09 May, 2025 | 5750.05 | 5836.95 | 5740.0 | 5812.0 | 2451.00 |
| 08 May, 2025 | 5971.95 | 6009.85 | 5845.0 | 5866.75 | 4920.00 |
| 07 May, 2025 | 5775.05 | 5898.0 | 5775.05 | 5847.0 | 3450.00 |
| 06 May, 2025 | 6007.0 | 6043.0 | 5844.6 | 5859.05 | 2802.00 |
| 05 May, 2025 | 5948.95 | 6037.35 | 5910.9 | 6006.75 | 4303.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB