Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6850.05 | 6985.35 | 6800.5 | 6893.55 | 7159.00 |
| 11 Nov, 2024 | 6745.0 | 7131.4 | 6679.45 | 6878.05 | 18.59 Thousand |
| 08 Nov, 2024 | 6734.95 | 6930.15 | 6598.75 | 6773.55 | 8272.00 |
| 07 Nov, 2024 | 6764.0 | 6830.0 | 6665.95 | 6702.2 | 3524.00 |
| 06 Nov, 2024 | 6700.2 | 6800.95 | 6689.0 | 6764.6 | 2027.00 |
| 05 Nov, 2024 | 6717.05 | 6717.5 | 6594.35 | 6687.2 | 4911.00 |
| 04 Nov, 2024 | 6836.0 | 6886.0 | 6660.0 | 6677.5 | 5202.00 |
| 01 Nov, 2024 | 6978.95 | 6978.95 | 6843.1 | 6893.75 | 1244.00 |
| 31 Oct, 2024 | 6843.55 | 6935.4 | 6765.55 | 6885.95 | 3282.00 |
| 30 Oct, 2024 | 6647.2 | 6820.8 | 6625.4 | 6769.25 | 2926.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB