Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6230.55 | 6340.0 | 6230.55 | 6257.85 | 3449.00 |
| 15 Apr, 2025 | 6270.0 | 6270.0 | 6196.0 | 6230.55 | 1236.00 |
| 11 Apr, 2025 | 6190.3 | 6225.55 | 6084.05 | 6166.25 | 3138.00 |
| 09 Apr, 2025 | 6110.85 | 6141.95 | 6012.05 | 6050.35 | 1464.00 |
| 08 Apr, 2025 | 6090.3 | 6204.45 | 5994.9 | 6110.85 | 1485.00 |
| 07 Apr, 2025 | 6085.95 | 6085.95 | 5764.75 | 5973.4 | 3929.00 |
| 04 Apr, 2025 | 6287.95 | 6287.95 | 6065.7 | 6150.25 | 2429.00 |
| 03 Apr, 2025 | 6282.85 | 6307.1 | 6218.15 | 6256.4 | 761.00 |
| 02 Apr, 2025 | 6200.1 | 6290.0 | 6170.05 | 6268.25 | 1132.00 |
| 01 Apr, 2025 | 6306.9 | 6331.35 | 6220.0 | 6230.0 | 1515.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB