Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6935.25 | 7140.0 | 6868.3 | 7063.65 | 3957.00 |
| 14 Oct, 2024 | 7119.95 | 7119.95 | 6911.0 | 6935.2 | 5413.00 |
| 11 Oct, 2024 | 6924.4 | 7269.85 | 6924.4 | 7042.5 | 28.12 Thousand |
| 10 Oct, 2024 | 6456.15 | 7534.9 | 6455.85 | 6924.4 | 82 Thousand |
| 09 Oct, 2024 | 6589.9 | 6760.0 | 6520.0 | 6550.15 | 5833.00 |
| 08 Oct, 2024 | 6400.15 | 6555.3 | 6359.95 | 6524.15 | 1780.00 |
| 07 Oct, 2024 | 6632.0 | 6712.55 | 6371.0 | 6432.3 | 3440.00 |
| 04 Oct, 2024 | 6679.0 | 6761.95 | 6550.0 | 6626.55 | 5132.00 |
| 03 Oct, 2024 | 6712.05 | 6800.0 | 6654.95 | 6683.55 | 2871.00 |
| 01 Oct, 2024 | 6890.95 | 6890.95 | 6766.45 | 6817.7 | 2909.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB