Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6194.45 | 6260.35 | 6080.0 | 6103.0 | 3087.00 |
| 12 Mar, 2025 | 6137.8 | 6232.35 | 6098.0 | 6171.05 | 4430.00 |
| 11 Mar, 2025 | 6195.95 | 6195.95 | 6060.0 | 6136.6 | 3376.00 |
| 10 Mar, 2025 | 6375.15 | 6482.3 | 6210.0 | 6224.15 | 4993.00 |
| 07 Mar, 2025 | 6189.95 | 6644.75 | 6159.25 | 6377.7 | 15.59 Thousand |
| 06 Mar, 2025 | 6097.95 | 6244.0 | 6080.0 | 6196.85 | 13.8 Thousand |
| 05 Mar, 2025 | 6000.0 | 6206.0 | 5996.4 | 6029.7 | 9351.00 |
| 04 Mar, 2025 | 5931.35 | 6231.0 | 5912.05 | 6014.8 | 11.99 Thousand |
| 03 Mar, 2025 | 6100.05 | 6199.95 | 5800.0 | 5931.35 | 12.89 Thousand |
| 28 Feb, 2025 | 5853.7 | 6196.0 | 5698.3 | 6093.15 | 14.95 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB