Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5999.0 | 6030.65 | 5948.0 | 5965.15 | 1325.00 |
| 29 Jan, 2025 | 5718.25 | 5942.7 | 5718.25 | 5923.55 | 6093.00 |
| 28 Jan, 2025 | 5918.05 | 5960.95 | 5623.6 | 5718.45 | 7448.00 |
| 27 Jan, 2025 | 6052.0 | 6104.05 | 5868.6 | 5918.0 | 5992.00 |
| 24 Jan, 2025 | 6299.85 | 6299.85 | 6106.7 | 6117.65 | 2194.00 |
| 23 Jan, 2025 | 6140.0 | 6269.5 | 6110.0 | 6198.6 | 1336.00 |
| 22 Jan, 2025 | 6139.95 | 6219.95 | 6063.8 | 6152.45 | 3826.00 |
| 21 Jan, 2025 | 6281.0 | 6343.8 | 6115.05 | 6139.9 | 5284.00 |
| 20 Jan, 2025 | 6350.7 | 6387.45 | 6255.05 | 6275.85 | 2934.00 |
| 17 Jan, 2025 | 6256.75 | 6339.25 | 6252.45 | 6324.75 | 2423.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB