Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7215.4 7305.45 7054.1 7110.3 6674.00
02 Sep, 2024 7377.45 7449.9 7151.1 7213.2 7871.00
01 Sep, 2024 7377.45 7449.9 7151.1 7213.2 7871.00
30 Aug, 2024 7210.05 7660.0 7149.65 7281.2 41.65 Thousand
29 Aug, 2024 7200.0 7384.6 6890.45 7160.4 41.65 Thousand
28 Aug, 2024 7500.0 8075.9 7137.85 7186.8 68.51 Thousand
27 Aug, 2024 6279.8 7406.15 6188.0 7372.3 68.51 Thousand
26 Aug, 2024 6219.55 6230.0 6118.8 6171.8 3330.00
25 Aug, 2024 6219.55 6230.0 6118.8 6171.8 3330.00
23 Aug, 2024 6323.95 6323.95 6127.0 6161.85 1241.00