Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6010.7 | 6030.0 | 5983.0 | 5992.65 | 3363.00 |
| 09 Aug, 2024 | 6060.05 | 6100.65 | 5991.0 | 6030.1 | 3531.00 |
| 08 Aug, 2024 | 6110.0 | 6114.9 | 6020.0 | 6038.7 | 2461.00 |
| 07 Aug, 2024 | 6028.05 | 6125.0 | 6028.05 | 6083.6 | 2756.00 |
| 06 Aug, 2024 | 5990.15 | 6129.45 | 5990.15 | 6016.1 | 2209.00 |
| 05 Aug, 2024 | 5905.05 | 6149.95 | 5905.05 | 5981.2 | 10.58 Thousand |
| 02 Aug, 2024 | 6279.9 | 6279.9 | 6207.25 | 6218.1 | 3732.00 |
| 01 Aug, 2024 | 6443.35 | 6443.35 | 6265.05 | 6280.65 | 1713.00 |
| 31 Jul, 2024 | 6360.0 | 6400.0 | 6330.05 | 6344.55 | 2836.00 |
| 30 Jul, 2024 | 6350.0 | 6413.5 | 6300.0 | 6368.0 | 1229.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB