Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6665.05 | 6780.75 | 6619.45 | 6647.2 | 1686.00 |
| 18 Nov, 2024 | 6659.25 | 6850.0 | 6556.15 | 6657.4 | 7923.00 |
| 14 Nov, 2024 | 6625.35 | 6683.5 | 6546.45 | 6613.25 | 3933.00 |
| 13 Nov, 2024 | 6849.95 | 6881.3 | 6572.1 | 6626.75 | 4519.00 |
| 12 Nov, 2024 | 6850.05 | 6985.35 | 6800.5 | 6893.55 | 7159.00 |
| 11 Nov, 2024 | 6745.0 | 7131.4 | 6679.45 | 6878.05 | 18.59 Thousand |
| 08 Nov, 2024 | 6734.95 | 6930.15 | 6598.75 | 6773.55 | 8272.00 |
| 07 Nov, 2024 | 6764.0 | 6830.0 | 6665.95 | 6702.2 | 3524.00 |
| 06 Nov, 2024 | 6700.2 | 6800.95 | 6689.0 | 6764.6 | 2027.00 |
| 05 Nov, 2024 | 6717.05 | 6717.5 | 6594.35 | 6687.2 | 4911.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB