Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6511.55 | 6614.95 | 6460.0 | 6478.15 | 2648.00 |
| 27 Jun, 2024 | 6700.75 | 6726.25 | 6500.0 | 6511.55 | 6023.00 |
| 26 Jun, 2024 | 6700.05 | 6912.45 | 6635.05 | 6657.4 | 2038.00 |
| 25 Jun, 2024 | 6902.6 | 6920.0 | 6700.5 | 6728.6 | 4293.00 |
| 24 Jun, 2024 | 6618.65 | 6980.0 | 6511.0 | 6804.75 | 14.33 Thousand |
| 21 Jun, 2024 | 6683.0 | 6799.95 | 6573.45 | 6661.1 | 5580.00 |
| 20 Jun, 2024 | 6805.0 | 6861.4 | 6671.25 | 6682.8 | 2504.00 |
| 19 Jun, 2024 | 7012.95 | 7012.95 | 6690.6 | 6726.85 | 3148.00 |
| 18 Jun, 2024 | 7069.2 | 7069.2 | 6700.0 | 6887.85 | 50.13 Thousand |
| 14 Jun, 2024 | 6432.0 | 6732.6 | 6381.65 | 6732.6 | 14.26 Thousand |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB