Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6480.0 6529.95 6420.0 6424.05 741.00
29 May, 2024 6569.4 6569.4 6460.0 6512.25 1315.00
28 May, 2024 6575.0 6575.0 6480.0 6528.7 865.00
27 May, 2024 6660.0 6675.0 6530.0 6553.55 2470.00
24 May, 2024 6671.0 6750.0 6580.0 6606.05 3698.00
23 May, 2024 6575.0 6746.0 6510.0 6617.1 1802.00
22 May, 2024 6530.1 6680.0 6501.0 6580.9 2812.00
21 May, 2024 6780.0 6780.0 6461.6 6584.4 1321.00
18 May, 2024 6565.0 6620.0 6560.0 6592.45 595.00
17 May, 2024 6536.0 6799.0 6536.0 6617.4 1035.00