Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7310.0 | 7475.0 | 7225.7 | 7270.65 | 11.23 Thousand |
| 04 Sep, 2024 | 7088.5 | 7348.75 | 7079.45 | 7276.0 | 5394.00 |
| 03 Sep, 2024 | 7215.4 | 7305.45 | 7054.1 | 7110.3 | 6674.00 |
| 02 Sep, 2024 | 7377.45 | 7449.9 | 7151.1 | 7213.2 | 7871.00 |
| 01 Sep, 2024 | 7377.45 | 7449.9 | 7151.1 | 7213.2 | 7871.00 |
| 30 Aug, 2024 | 7210.05 | 7660.0 | 7149.65 | 7281.2 | 41.65 Thousand |
| 29 Aug, 2024 | 7200.0 | 7384.6 | 6890.45 | 7160.4 | 30.48 Thousand |
| 28 Aug, 2024 | 7500.0 | 8075.9 | 7137.85 | 7186.8 | 68.51 Thousand |
| 27 Aug, 2024 | 6279.8 | 7406.15 | 6188.0 | 7372.3 | 50.96 Thousand |
| 26 Aug, 2024 | 6219.55 | 6230.0 | 6118.8 | 6171.8 | 3330.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB