Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7450.0 7450.0 6991.05 7070.4 5513.00
05 Apr, 2024 7330.0 7400.0 7150.0 7278.05 13.73 Thousand
04 Apr, 2024 7587.5 7587.75 6916.0 7482.65 21.26 Thousand
03 Apr, 2024 7226.45 7226.45 7226.45 7226.45 1131.00
02 Apr, 2024 6882.35 6882.35 6750.0 6882.35 4031.00
01 Apr, 2024 6490.0 6554.65 6367.4 6554.65 5010.00
28 Mar, 2024 6200.0 6242.55 6075.0 6242.55 8249.00
27 Mar, 2024 5500.0 5945.3 5400.0 5945.3 9951.00
26 Mar, 2024 5662.2 5965.0 5662.2 5662.2 12.99 Thousand
22 Mar, 2024 6005.0 6174.95 5960.2 5960.2 11.44 Thousand