Tata Investment Corporation Limited (TATAINVEST.BO)

INR 6666.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5637.95 5651.8 5491.0 5520.9 8176.00
07 Feb, 2024 5676.1 5819.95 5561.35 5587.4 7948.00
06 Feb, 2024 5598.85 5642.55 5516.05 5569.35 7316.00
05 Feb, 2024 5787.4 5787.4 5467.75 5524.75 26.24 Thousand
02 Feb, 2024 5799.55 5908.6 5641.0 5680.65 6846.00
01 Feb, 2024 5714.85 5973.95 5637.0 5766.85 39.5 Thousand
31 Jan, 2024 5991.7 6100.0 5403.3 5637.1 97.97 Thousand
30 Jan, 2024 4801.0 5799.4 4768.25 5799.4 147.74 Thousand
29 Jan, 2024 4629.05 4937.25 4525.0 4832.85 29.51 Thousand
25 Jan, 2024 4575.6 4634.95 4511.7 4511.7 5569.00