Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6432.0 | 6732.6 | 6381.65 | 6732.6 | 14.26 Thousand |
| 13 Jun, 2024 | 6478.3 | 6478.3 | 6388.75 | 6412.0 | 1337.00 |
| 12 Jun, 2024 | 6410.05 | 6488.95 | 6380.25 | 6406.45 | 3298.00 |
| 11 Jun, 2024 | 6330.5 | 6474.0 | 6330.5 | 6399.65 | 1425.00 |
| 10 Jun, 2024 | 6539.55 | 6539.55 | 6440.0 | 6459.65 | 2003.00 |
| 07 Jun, 2024 | 6528.0 | 6541.15 | 6415.0 | 6440.05 | 3691.00 |
| 06 Jun, 2024 | 6334.0 | 6528.15 | 6222.25 | 6418.6 | 3554.00 |
| 05 Jun, 2024 | 6100.05 | 6406.55 | 5900.0 | 6217.3 | 8642.00 |
| 04 Jun, 2024 | 6489.75 | 6489.75 | 6101.85 | 6143.85 | 6844.00 |
| 03 Jun, 2024 | 6700.0 | 6730.0 | 6400.0 | 6422.95 | 7786.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB