Tata Investment Corporation Limited (TATAINVEST.BO)
INR 6666.95
(-0.79%)
INR 6666.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4299.75 | 4315.0 | 4266.7 | 4285.0 | 8189.00 |
| 09 Jan, 2024 | 4310.4 | 4395.0 | 4258.3 | 4280.0 | 5912.00 |
| 08 Jan, 2024 | 4301.15 | 4330.7 | 4275.0 | 4283.05 | 12.17 Thousand |
| 05 Jan, 2024 | 4250.15 | 4344.95 | 4245.95 | 4290.85 | 13.25 Thousand |
| 04 Jan, 2024 | 4289.85 | 4297.4 | 4232.15 | 4245.95 | 7178.00 |
| 03 Jan, 2024 | 4231.15 | 4299.0 | 4213.05 | 4256.8 | 4823.00 |
| 02 Jan, 2024 | 4269.9 | 4291.0 | 4170.0 | 4213.25 | 4671.00 |
| 01 Jan, 2024 | 4299.0 | 4326.85 | 4240.05 | 4258.3 | 5512.00 |
| 29 Dec, 2023 | 4264.95 | 4320.0 | 4224.65 | 4283.05 | 16.85 Thousand |
| 28 Dec, 2023 | 4280.0 | 4296.0 | 4224.7 | 4250.8 | 3236.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB