Tata Investment Corporation Limited (TATAINVEST.BO)
INR 5925.9
(-0.26%)
INR 5925.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6882.35 | 6882.35 | 6750.0 | 6882.35 | 4031.00 |
| 01 Apr, 2024 | 6490.0 | 6554.65 | 6367.4 | 6554.65 | 5010.00 |
| 28 Mar, 2024 | 6200.0 | 6242.55 | 6075.0 | 6242.55 | 8249.00 |
| 27 Mar, 2024 | 5500.0 | 5945.3 | 5400.0 | 5945.3 | 9951.00 |
| 26 Mar, 2024 | 5662.2 | 5965.0 | 5662.2 | 5662.2 | 12.99 Thousand |
| 22 Mar, 2024 | 6005.0 | 6174.95 | 5960.2 | 5960.2 | 11.44 Thousand |
| 21 Mar, 2024 | 6141.55 | 6787.95 | 6141.55 | 6273.85 | 28.39 Thousand |
| 20 Mar, 2024 | 6464.75 | 6464.75 | 6464.75 | 6464.75 | 1949.00 |
| 19 Mar, 2024 | 6805.0 | 6805.0 | 6805.0 | 6805.0 | 2588.00 |
| 18 Mar, 2024 | 7231.0 | 7389.35 | 7163.15 | 7163.15 | 9599.00 |
UGDIF
KINO
005750
VAUCF
ABHIFIN
RHB